Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 6 |
18.17 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
55.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 201 |
- | - | - | - | - | 2024-07-19 | 0.62 | +0.17 | +37.78% | 19 | 104 |
- | - | - | - | - | 2024-08-16 | 1.59 | +0.29 | +22.31% | 5 | 17 |
14.90 | -1.70 | -10.24% | 4 | 16 | 2024-09-20 | 2.50 | +0.46 | +22.55% | 150 | 372 |
15.30 | -2.64 | -14.72% | 4 | 2 | 2024-11-15 | 3.17 | 0.00 | - | 10 | 301 |
- | - | - | - | - | 2024-12-20 | 4.50 | +1.10 | +32.35% | 3 | 8 |
16.70 | -4.11 | -19.75% | 1 | 22 | 2025-01-17 | 4.80 | +0.40 | +9.09% | 107 | 287 |
22.49 | 0.00 | - | 30 | 135 | 2026-01-16 | 10.10 | +0.50 | +5.21% | 1 | 194 |