Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 55 | 77 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 14 |
7.37 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 373 |
- | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | 1 | 2 |
9.70 | -3.84 | -28.36% | 1 | 39 | 2024-07-19 | 1.17 | +0.18 | +18.18% | 1 | 164 |
11.80 | +0.85 | +7.76% | 2 | 17 | 2024-08-16 | 2.30 | 0.00 | - | 2 | 246 |
11.00 | 0.00 | - | 3 | 60 | 2024-09-20 | 3.50 | 0.00 | - | 35 | 116 |
12.40 | 0.00 | - | 15 | 17 | 2024-11-15 | 6.50 | 0.00 | - | 4 | 255 |
13.00 | 0.00 | - | 42 | 39 | 2024-12-20 | 5.20 | 0.00 | - | 4 | 52 |
15.10 | 0.00 | - | 1 | 110 | 2025-01-17 | 6.60 | +0.30 | +4.76% | 1 | 593 |
20.93 | 0.00 | - | 20 | 127 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 283 |