Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.99 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.55 | 0.00 | - | 60 | 0 |
3.50 | 0.00 | - | 21 | 0 | 2024-07-05 | 1.03 | 0.00 | - | 11 | 0 |
3.40 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
4.28 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 16 | 0 |
5.50 | 0.00 | - | 2 | 0 | 2024-07-26 | 3.50 | 0.00 | - | 8 | 0 |
6.81 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 24 | 0 |
7.73 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 10 | 0 |
10.00 | 0.00 | - | 31 | 0 | 2024-11-15 | 8.40 | 0.00 | - | 9 | 0 |
10.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 0 |
10.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 6 | 0 |
14.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 0 |