Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.893,35 +310,44 (+0,53%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00100000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 28 | 93 | 26.95% |
| WHR240517C00100000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 2 | 299 | 24.73% |
| WHR240524C00100000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.65 | +0.07 | +12.07% | 4 | 65 | 24.00% |
| WHR240531C00100000 | 2024-05-03 12:29PM EDT | 2024-05-31 | 0.94 | 0.70 | 1.55 | +0.09 | +10.59% | 5 | 28 | 31.18% |
| WHR240607C00100000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 1.20 | 1.00 | 1.75 | +0.07 | +6.19% | 5 | 37 | 29.71% |
| WHR240621C00100000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.75 | +0.15 | +10.00% | 1,214 | 836 | 25.00% |
| WHR240719C00100000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 2.90 | 2.70 | 2.95 | 0.00 | - | 48 | 135 | 27.27% |
| WHR240816C00100000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 4.50 | 3.30 | 4.70 | +0.28 | +6.64% | 2 | 425 | 32.15% |
| WHR240920C00100000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 5.95 | 5.00 | 5.20 | +1.15 | +23.96% | 1 | 43 | 29.97% |
| WHR241115C00100000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 7.30 | 6.60 | 8.60 | 0.00 | - | 6 | 79 | 37.55% |
| WHR241220C00100000 | 2024-05-02 12:56PM EDT | 2024-12-20 | 7.00 | 7.00 | 9.20 | 0.00 | - | 24 | 309 | 36.56% |
| WHR250117C00100000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 7.90 | 7.60 | 8.00 | +0.39 | +5.19% | 2 | 300 | 30.77% |
| WHR260116C00100000 | 2024-05-02 10:39AM EDT | 2026-01-16 | 13.00 | 11.90 | 12.50 | +1.30 | +11.11% | 50 | 568 | 28.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00100000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 4.30 | 4.30 | 6.10 | -1.46 | -25.35% | 7 | 128 | 68.68% |
| WHR240517P00100000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 6.20 | 5.60 | 6.50 | -1.10 | -15.07% | 3 | 695 | 52.78% |
| WHR240524P00100000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 5.00 | 4.80 | 7.00 | 0.00 | - | 2 | 28 | 48.56% |
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 9.68 | 5.80 | 7.00 | 0.00 | - | - | 21 | 41.80% |
| WHR240621P00100000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 7.20 | 6.50 | 7.60 | -0.94 | -11.55% | 6 | 580 | 35.91% |
| WHR240719P00100000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 7.60 | 6.80 | 9.70 | -1.15 | -13.14% | 8 | 96 | 40.89% |
| WHR240816P00100000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 8.90 | 7.60 | 9.60 | -1.10 | -11.00% | 4 | 298 | 34.46% |
| WHR240920P00100000 | 2024-05-01 1:15PM EDT | 2024-09-20 | 11.20 | 10.50 | 11.00 | 0.00 | - | 9 | 95 | 35.80% |
| WHR241115P00100000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 12.70 | 12.60 | 13.00 | +0.60 | +4.96% | 55 | 418 | 37.43% |
| WHR241220P00100000 | 2024-05-03 12:41PM EDT | 2024-12-20 | 13.12 | 13.20 | 13.60 | -0.08 | -0.61% | 110 | 22 | 36.44% |
| WHR250117P00100000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 13.10 | 12.30 | 15.30 | 0.00 | - | 5 | 2,266 | 39.72% |
| WHR260116P00100000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 18.90 | 19.50 | 20.30 | -1.50 | -7.35% | 1 | 222 | 35.68% |
© 2024 Yahoo. Tutti i diritti riservati.