Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00102000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 313 | 32.23% |
WHR240517C00102000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 120 | 25.78% |
WHR240524C00102000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.75 | 0.25 | 1.75 | 0.00 | - | 1 | 2 | 45.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00102000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 4.00 | 6.00 | 7.70 | 0.00 | - | 3 | 4 | 71.29% |
WHR240517P00102000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 6.60 | 7.00 | 9.20 | 0.00 | - | 1 | 24 | 55.18% |
WHR240524P00102000 | 2024-04-17 9:55AM EDT | 2024-05-24 | 3.90 | 7.20 | 9.60 | 0.00 | - | 2 | 3 | 63.21% |