Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517C00103000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 27 | 26.66% |
WHR240531C00103000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 0.48 | 0.30 | 2.35 | 0.00 | - | 1 | 4 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00103000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 7.55 | 6.10 | 9.00 | 0.00 | - | 9 | 8 | 84.62% |
WHR240517P00103000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 8.70 | 7.20 | 11.20 | 0.00 | - | - | 27 | 60.84% |
WHR240524P00103000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 11.27 | 8.10 | 10.60 | 0.00 | - | 1 | 3 | 51.05% |