Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00104000 | 2024-04-29 1:53PM EDT | 2024-05-10 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 60.25% |
WHR240517C00104000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 51 | 83 | 28.22% |
WHR240531C00104000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.45 | 0.20 | 0.35 | +0.10 | +28.57% | 2 | 44 | 24.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00104000 | 2024-04-18 11:40AM EDT | 2024-05-10 | 4.10 | 6.70 | 9.90 | 0.00 | - | 1 | 1 | 81.15% |
WHR240517P00104000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 3.90 | 8.10 | 11.90 | 0.00 | - | - | 18 | 59.08% |
WHR240524P00104000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 10.10 | 9.80 | 11.40 | 0.00 | - | 2 | 8 | 56.18% |
WHR240531P00104000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 5.78 | 8.70 | 11.70 | 0.00 | - | 2 | 2 | 60.38% |