Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.860,13 +332,27 (+0,57%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00105000 | 2024-04-29 11:58AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 38.09% |
| WHR240517C00105000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 284 | 29.30% |
| WHR240524C00105000 | 2024-04-29 11:36AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 25.64% |
| WHR240531C00105000 | 2024-04-30 12:55PM EDT | 2024-05-31 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 24.81% |
| WHR240621C00105000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.63 | 0.65 | 0.75 | +0.03 | +5.00% | 15 | 2,584 | 25.56% |
| WHR240719C00105000 | 2024-05-03 1:44PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.60 | +0.05 | +3.23% | 67 | 136 | 27.17% |
| WHR240816C00105000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 2.95 | 2.85 | 3.10 | +0.05 | +1.72% | 1 | 69 | 31.92% |
| WHR240920C00105000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 3.70 | 3.40 | 5.30 | +0.20 | +5.71% | 2 | 240 | 37.63% |
| WHR241115C00105000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 4.90 | 4.60 | 5.10 | +0.10 | +2.08% | 141 | 29 | 31.02% |
| WHR241220C00105000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 5.50 | 5.30 | 7.30 | 0.00 | - | 1 | 4 | 36.05% |
| WHR250117C00105000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 6.60 | 5.80 | 7.70 | +0.73 | +12.44% | 3 | 542 | 35.30% |
| WHR260116C00105000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 10.21 | 8.60 | 10.70 | 0.00 | - | 20 | 131 | 28.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00105000 | 2024-04-29 3:32PM EDT | 2024-05-10 | 8.15 | 7.90 | 10.90 | 0.00 | - | 1 | 0 | 93.02% |
| WHR240517P00105000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 11.89 | 10.10 | 12.50 | 0.00 | - | 3 | 448 | 70.22% |
| WHR240524P00105000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 4.80 | 9.20 | 13.10 | 0.00 | - | 2 | 2 | 54.54% |
| WHR240531P00105000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 10.90 | 10.70 | 13.30 | 0.00 | - | 1 | 2 | 56.76% |
| WHR240621P00105000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 10.70 | 9.80 | 12.70 | -1.25 | -10.46% | 5 | 446 | 48.28% |
| WHR240719P00105000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 12.77 | 10.20 | 12.10 | 0.00 | - | 2 | 110 | 34.50% |
| WHR240816P00105000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 12.43 | 11.50 | 12.90 | 0.00 | - | 1 | 188 | 33.89% |
| WHR240920P00105000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 13.13 | 12.70 | 15.30 | 0.00 | - | 20 | 162 | 40.13% |
| WHR241115P00105000 | 2024-05-03 12:31PM EDT | 2024-11-15 | 15.79 | 14.60 | 16.30 | -1.94 | -10.94% | 2 | 82 | 37.57% |
| WHR250117P00105000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 13.20 | 16.70 | 17.40 | 0.00 | - | 2 | 290 | 36.15% |
| WHR260116P00105000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 23.31 | 22.20 | 23.60 | -0.09 | -0.38% | 2 | 76 | 35.79% |
© 2024 Yahoo. Tutti i diritti riservati.