Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00107000 | 2024-04-25 1:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 30 | 32 | 78.81% |
WHR240517C00107000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 53.56% |
WHR240524C00107000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 29.59% |
WHR240531C00107000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.31 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 27.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00107000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 4.95 | 9.50 | 13.70 | 0.00 | - | - | 0 | 54.69% |
WHR240517P00107000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 13.43 | 11.30 | 15.10 | 0.00 | - | 10 | 59 | 75.71% |
WHR240524P00107000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 6.52 | 11.10 | 15.20 | 0.00 | - | 1 | 6 | 60.30% |