Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00108000 | 2024-04-22 12:23PM EDT | 2024-05-10 | 2.84 | 0.00 | 1.35 | 0.00 | - | - | 1 | 83.15% |
WHR240517C00108000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 3.00 | 0.00 | 1.35 | 0.00 | - | - | 7 | 56.49% |
WHR240524C00108000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00108000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 13.60 | 10.50 | 14.40 | 0.00 | - | 15 | 0 | 121.83% |
WHR240517P00108000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 16.30 | 12.40 | 16.00 | 0.00 | - | - | 2 | 79.15% |
WHR240524P00108000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 15.76 | 12.10 | 16.10 | 0.00 | - | - | 15 | 62.33% |