Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00109000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.05 | 0.00 | - | - | 3 | 50.39% |
WHR240517C00109000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 59.38% |
WHR240531C00109000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 51.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00109000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 13.00 | 11.50 | 15.70 | 0.00 | - | 83 | 0 | 61.62% |
WHR240517P00109000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 7.40 | 13.50 | 16.70 | 0.00 | - | - | 1 | 80.64% |
WHR240524P00109000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 15.99 | 13.10 | 17.20 | 0.00 | - | 16 | 17 | 65.77% |
WHR240531P00109000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 15.00 | 13.10 | 17.20 | 0.00 | - | - | 1 | 56.62% |