Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.175,17 +873,67 (+1,50%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00110000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 43 | 75.88% |
| WHR240517C00110000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 526 | 41.99% |
| WHR240524C00110000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 2.52 | 0.00 | 0.10 | 0.00 | - | 6 | 4 | 31.84% |
| WHR240531C00110000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 31 | 52.95% |
| WHR240621C00110000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 4 | 452 | 25.98% |
| WHR240719C00110000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 4 | 115 | 27.37% |
| WHR240816C00110000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.30 | 0.00 | - | 10 | 129 | 33.66% |
| WHR240920C00110000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.26 | 1.65 | 2.35 | -0.55 | -19.57% | 1 | 73 | 29.41% |
| WHR241115C00110000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 3.69 | 3.60 | 4.80 | -0.34 | -8.44% | 1 | 425 | 35.01% |
| WHR241220C00110000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 3.95 | 3.90 | 4.20 | 0.00 | - | 1 | 51 | 30.07% |
| WHR250117C00110000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.80 | +0.18 | +3.98% | 1 | 510 | 30.45% |
| WHR260116C00110000 | 2024-05-02 1:41PM EDT | 2026-01-16 | 8.80 | 8.70 | 11.50 | 0.00 | - | 1 | 248 | 33.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00110000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 6.70 | 12.90 | 16.70 | 0.00 | - | 1 | 0 | 71.78% |
| WHR240517P00110000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 15.90 | 14.70 | 17.00 | -0.95 | -5.64% | 2 | 489 | 76.07% |
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 13.90 | 14.10 | 18.00 | 0.00 | - | 6 | 11 | 65.23% |
| WHR240621P00110000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 15.90 | 15.10 | 17.90 | 0.00 | - | 32 | 490 | 59.28% |
| WHR240719P00110000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 15.83 | 14.30 | 18.00 | 0.00 | - | 4 | 72 | 47.95% |
| WHR240816P00110000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 16.58 | 15.10 | 17.20 | 0.00 | - | 1 | 118 | 36.45% |
| WHR240920P00110000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 17.48 | 16.70 | 19.30 | 0.00 | - | 1 | 51 | 41.72% |
| WHR241115P00110000 | 2024-05-01 1:44PM EDT | 2024-11-15 | 20.10 | 19.20 | 20.40 | 0.00 | - | 3 | 50 | 39.50% |
| WHR250117P00110000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 21.11 | 18.90 | 20.90 | +1.21 | +6.08% | 2 | 514 | 36.01% |
| WHR260116P00110000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 22.00 | 25.60 | 26.50 | 0.00 | - | 100 | 220 | 34.70% |
© 2024 Yahoo. Tutti i diritti riservati.