Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00112000 | 2024-04-26 10:37AM EDT | 2024-05-10 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 244 | 92.14% |
WHR240517C00112000 | 2024-04-29 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 31 | 17 | 65.14% |
WHR240531C00112000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 0.35 | 0.00 | 1.35 | 0.00 | - | 7 | 5 | 57.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00112000 | 2024-04-19 2:16PM EDT | 2024-05-10 | 9.50 | 15.60 | 18.10 | 0.00 | - | 1 | 0 | 80.96% |
WHR240531P00112000 | 2024-04-11 3:11PM EDT | 2024-05-31 | 7.00 | 16.10 | 20.00 | 0.00 | - | - | 20 | 60.77% |