Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00113000 | 2024-05-01 1:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 56.25% |
WHR240517C00113000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 3 | 67.29% |
WHR240524C00113000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00113000 | 2024-04-10 3:11PM EDT | 2024-05-10 | 5.88 | 16.00 | 19.40 | 0.00 | - | 1 | 0 | 82.23% |
WHR240524P00113000 | 2024-04-11 10:33AM EDT | 2024-05-24 | 7.20 | 17.10 | 21.10 | 0.00 | - | - | 1 | 75.15% |
WHR240607P00113000 | 2024-04-25 10:21AM EDT | 2024-06-07 | 18.04 | 17.10 | 21.00 | 0.00 | - | - | 10 | 57.01% |