Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.859,56 +531,09 (+0,91%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00115000 | 2024-04-25 1:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 12 | 74.61% |
| WHR240517C00115000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 1,605 | 81.64% |
| WHR240524C00115000 | 2024-04-23 10:46AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.10 | 0.00 | - | 53 | 53 | 40.82% |
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 51.76% |
| WHR240621C00115000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 70 | 1,641 | 29.79% |
| WHR240719C00115000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.57 | 0.35 | 0.50 | +0.12 | +26.67% | 1 | 1,344 | 28.88% |
| WHR240816C00115000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 1.45 | 1.10 | 1.25 | +0.15 | +11.54% | 1 | 449 | 31.87% |
| WHR240920C00115000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.60 | 0.00 | - | 6 | 346 | 29.92% |
| WHR241115C00115000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 2.88 | 2.05 | 2.80 | 0.00 | - | 1 | 31 | 31.18% |
| WHR241220C00115000 | 2024-05-01 2:55PM EDT | 2024-12-20 | 3.50 | 2.90 | 4.40 | 0.00 | - | 2 | 71 | 35.07% |
| WHR250117C00115000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 4.00 | 2.50 | 3.60 | +0.68 | +20.48% | 2 | 280 | 30.19% |
| WHR260116C00115000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 7.73 | 7.40 | 8.30 | +0.33 | +4.46% | 2 | 468 | 29.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00115000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 8.50 | 17.90 | 21.30 | 0.00 | - | 4 | 0 | 80.86% |
| WHR240517P00115000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 20.70 | 19.00 | 22.90 | +0.68 | +3.40% | 2 | 124 | 95.95% |
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 6.20 | 19.10 | 23.00 | 0.00 | - | 1 | 1 | 79.05% |
| WHR240621P00115000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 20.65 | 20.00 | 21.90 | 0.00 | - | 1 | 363 | 59.68% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 19.10 | 23.30 | 0.00 | - | 1 | 26 | 57.42% |
| WHR240816P00115000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 23.00 | 19.70 | 23.00 | 0.00 | - | 3 | 100 | 47.34% |
| WHR240920P00115000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 22.29 | 20.80 | 22.50 | -0.81 | -3.51% | 2 | 223 | 38.36% |
| WHR241115P00115000 | 2024-04-25 2:15PM EDT | 2024-11-15 | 24.60 | 23.10 | 24.40 | 0.00 | - | 6 | 37 | 40.39% |
| WHR250117P00115000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 24.25 | 23.80 | 24.70 | 0.00 | - | 3 | 98 | 36.17% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 29.34% |
© 2024 Yahoo. Tutti i diritti riservati.