Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00117000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 32 | 118.26% |
WHR240517C00117000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.85 | 0.00 | - | - | 21 | 87.45% |
WHR240524C00117000 | 2024-04-19 10:18AM EDT | 2024-05-24 | 1.30 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 64.75% |
WHR240531C00117000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.10 | 0.00 | - | - | 5 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00117000 | 2024-04-17 9:42AM EDT | 2024-05-10 | 11.83 | 19.60 | 23.40 | 0.00 | - | 1 | 0 | 74.22% |
WHR240517P00117000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 12.10 | 21.40 | 25.00 | 0.00 | - | - | 3 | 106.89% |