Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00118000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 75.00% |
WHR240517C00118000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 10 | 34 | 77.73% |
WHR240524C00118000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 66.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00118000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 5.80 | 22.40 | 24.90 | 0.00 | - | - | 0 | 143.16% |
WHR240517P00118000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 23.60 | 22.00 | 26.10 | 0.00 | - | 1 | 1 | 106.47% |