Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.618,12 +345,96 (+0,59%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00120000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 79.69% |
| WHR240517C00120000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 350 | 54.30% |
| WHR240524C00120000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 76 | 54.39% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 68.65% |
| WHR240621C00120000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 5 | 670 | 33.40% |
| WHR240719C00120000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 30 | 197 | 30.15% |
| WHR240816C00120000 | 2024-05-03 10:35AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 1 | 109 | 32.28% |
| WHR240920C00120000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 1.08 | 0.70 | 1.10 | 0.00 | - | 1 | 637 | 30.46% |
| WHR241115C00120000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.79 | 1.80 | 2.70 | 0.00 | - | 2 | 52 | 34.57% |
| WHR241220C00120000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 2.08 | 2.10 | 2.30 | 0.00 | - | 2 | 39 | 30.01% |
| WHR250117C00120000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.75 | +0.07 | +2.66% | 2 | 1,211 | 30.27% |
| WHR260116C00120000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 6.60 | 5.60 | 6.70 | 0.00 | - | 3 | 263 | 28.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00120000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 25.40 | 23.40 | 26.10 | 0.00 | - | 1 | 0 | 108.01% |
| WHR240517P00120000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 16.00 | 24.00 | 28.10 | 0.00 | - | 10 | 50 | 111.82% |
| WHR240621P00120000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 26.55 | 24.00 | 28.20 | 0.00 | - | 2 | 489 | 58.79% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 57.40% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 24.10 | 28.40 | 0.00 | - | 1 | 65 | 55.26% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 26.30 | 27.80 | 0.00 | - | 8 | 15 | 44.64% |
| WHR241115P00120000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 29.70 | 27.20 | 29.30 | 0.00 | - | 8 | 103 | 44.20% |
| WHR250117P00120000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 27.20 | 28.00 | 29.80 | 0.00 | - | 1 | 129 | 40.22% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 32.30 | 34.30 | 0.00 | - | 2 | 90 | 35.63% |
© 2024 Yahoo. Tutti i diritti riservati.