Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.333,73 +929,97 (+1,59%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00125000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 132.52% |
| WHR240517C00125000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 792 | 86.62% |
| WHR240621C00125000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 529 | 38.18% |
| WHR240719C00125000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 148 | 33.15% |
| WHR240816C00125000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 149 | 33.91% |
| WHR240920C00125000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.77 | 0.65 | 0.80 | 0.00 | - | 1 | 185 | 31.42% |
| WHR241115C00125000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 1.60 | 0.70 | 1.45 | +0.15 | +10.34% | 11 | 80 | 31.15% |
| WHR241220C00125000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 1.82 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 30.09% |
| WHR250117C00125000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.10 | 0.00 | - | 7 | 81 | 30.40% |
| WHR260116C00125000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 5.55 | 4.30 | 5.70 | +0.05 | +0.91% | 2 | 32 | 28.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00125000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 11.30 | 29.00 | 32.70 | 0.00 | - | 2 | 2 | 119.68% |
| WHR240621P00125000 | 2024-04-17 10:43AM EDT | 2024-06-21 | 21.00 | 29.00 | 33.10 | 0.00 | - | 15 | 143 | 64.82% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 23.10 | 29.00 | 33.10 | 0.00 | - | 4 | 4 | 51.51% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 61.01% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 50.63% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 24.40 | 30.80 | 32.50 | 0.00 | - | 1 | 15 | 39.93% |
| WHR250117P00125000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 31.52 | 31.00 | 34.10 | 0.00 | - | 2 | 55 | 41.04% |
| WHR260116P00125000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 38.40 | 35.90 | 38.20 | 0.00 | - | 3 | 53 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.