Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00126000 | 2024-04-01 2:13PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 86.72% |
WHR240524C00126000 | 2024-04-22 11:51AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 81.20% |