Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.316,68 +728,24 (+1,24%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00130000 | 2024-04-11 3:00PM EDT | 2024-05-10 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 1 | 148.54% |
| WHR240517C00130000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 254 | 105.03% |
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 85.74% |
| WHR240621C00130000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | -0.03 | -23.08% | 1 | 365 | 61.28% |
| WHR240719C00130000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.40 | 0.00 | - | 15 | 232 | 53.81% |
| WHR240816C00130000 | 2024-04-26 11:40AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 162 | 35.13% |
| WHR240920C00130000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 83 | 32.35% |
| WHR241115C00130000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 1.06 | 0.95 | 1.10 | -0.04 | -3.64% | 1 | 74 | 31.60% |
| WHR241220C00130000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 1.30 | 1.15 | 1.30 | -0.05 | -3.70% | 10 | 27 | 30.43% |
| WHR250117C00130000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.65 | 0.00 | - | 4 | 196 | 30.75% |
| WHR260116C00130000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 6.50 | 4.40 | 5.70 | 0.00 | - | 1 | 554 | 30.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00130000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 36.83 | 34.00 | 38.10 | 0.00 | - | 2 | 146 | 70.22% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 62.13% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR250117P00130000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 37.96 | 36.10 | 37.60 | 0.00 | - | 15 | 93 | 37.99% |
| WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.