Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.672,43 +314,92 (+0,54%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00135000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 33 | 118.75% |
| WHR240621C00135000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.40 | 0.00 | - | 2 | 133 | 55.52% |
| WHR240719C00135000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.75 | 0.05 | 1.35 | 0.00 | - | 2 | 74 | 58.06% |
| WHR240816C00135000 | 2024-04-25 10:42AM EDT | 2024-08-16 | 0.33 | 0.10 | 1.60 | 0.00 | - | 1 | 91 | 51.98% |
| WHR240920C00135000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 62 | 34.08% |
| WHR241115C00135000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 0.80 | 0.70 | 2.90 | 0.00 | - | 1 | 137 | 45.52% |
| WHR241220C00135000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.93 | 0.45 | 1.05 | 0.00 | - | - | 15 | 31.29% |
| WHR250117C00135000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.35 | 0.00 | - | 66 | 160 | 31.51% |
| WHR260116C00135000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 4.10 | 3.60 | 4.10 | 0.00 | - | 1 | 123 | 28.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00135000 | 2024-03-20 3:42PM EDT | 2024-06-21 | 26.24 | 30.20 | 33.90 | 0.00 | - | 30 | 58 | 0.00% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 2024-08-16 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 2024-11-15 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR250117P00135000 | 2024-01-10 11:00AM EDT | 2025-01-17 | 24.20 | 30.00 | 31.80 | 0.00 | - | 2 | 95 | 0.00% |
| WHR260116P00135000 | 2023-12-26 11:23AM EDT | 2026-01-16 | 30.25 | 33.30 | 35.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.