Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.360,31 +929,61 (+1,59%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00140000 | 2024-04-04 11:24AM EDT | 2024-05-10 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 193.80% |
| WHR240517C00140000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 123.34% |
| WHR240621C00140000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 108 | 43.36% |
| WHR240719C00140000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.45 | 0.00 | - | 5 | 19 | 48.44% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.55 | 0.00 | - | 5 | 225 | 54.91% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.15 | 1.65 | 0.00 | - | 1 | 204 | 48.36% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | 0.00 | - | 3 | 52 | 33.72% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.56 | 0.70 | 0.90 | 0.00 | - | - | 1 | 32.35% |
| WHR250117C00140000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 0.88 | 0.90 | 1.10 | 0.00 | - | 3 | 322 | 32.03% |
| WHR260116C00140000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 3.70 | 3.10 | 4.40 | 0.00 | - | 1 | 70 | 31.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 48.01 | 44.00 | 48.00 | 0.00 | - | 1 | 460 | 80.54% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 44.00 | 48.00 | 0.00 | - | 3 | 15 | 55.03% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241220P00140000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 48.20 | 44.20 | 48.20 | 0.00 | - | - | 4 | 48.60% |
| WHR250117P00140000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 35.10 | 44.30 | 48.20 | 0.00 | - | 1 | 78 | 45.90% |
| WHR260116P00140000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 35.30 | 47.40 | 49.40 | 0.00 | - | 3 | 16 | 32.78% |
© 2024 Yahoo. Tutti i diritti riservati.