Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.872,74 +379,96 (+0,65%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00090000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 6.55 | 5.30 | 6.80 | 0.00 | - | 10 | 10 | 69.63% |
| WHR240517C00090000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 4.30 | 4.30 | 6.60 | 0.00 | - | - | 1 | 43.63% |
| WHR240621C00090000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 8.20 | 5.70 | 7.50 | +1.80 | +28.12% | 1 | 395 | 30.86% |
| WHR240719C00090000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 7.90 | 6.70 | 8.90 | 0.00 | - | 15 | 26 | 33.74% |
| WHR240816C00090000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 9.46 | 9.30 | 11.20 | 0.00 | - | 1 | 4 | 41.17% |
| WHR240920C00090000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 10.00 | 9.10 | 10.50 | 0.00 | - | 10 | 11 | 32.41% |
| WHR241115C00090000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 10.90 | 11.30 | 11.80 | 0.00 | - | 11 | 16 | 32.38% |
| WHR241220C00090000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 12.50 | 11.70 | 13.60 | 0.00 | - | 12 | 13 | 36.16% |
| WHR250117C00090000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 12.15 | 12.20 | 12.70 | 0.00 | - | 1 | 58 | 31.15% |
| WHR260116C00090000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 16.70 | 16.00 | 16.80 | +0.60 | +3.73% | 1 | 83 | 28.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00090000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 48 | 89 | 33.59% |
| WHR240517P00090000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.45 | -47.37% | 22 | 2,117 | 33.74% |
| WHR240524P00090000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.90 | 0.25 | 2.85 | -0.56 | -38.36% | 2 | 32 | 59.62% |
| WHR240531P00090000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 1.21 | 0.55 | 1.35 | -0.39 | -24.38% | 3 | 30 | 34.18% |
| WHR240621P00090000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.20 | -0.37 | -15.29% | 173 | 662 | 33.08% |
| WHR240719P00090000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.10 | -0.30 | -8.82% | 15 | 249 | 32.22% |
| WHR240816P00090000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 4.30 | 3.50 | 4.40 | -0.30 | -6.52% | 1 | 141 | 34.60% |
| WHR240920P00090000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 5.05 | 5.40 | 5.60 | -0.85 | -14.41% | 4 | 165 | 35.45% |
| WHR241115P00090000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 6.85 | 7.40 | 8.30 | -0.90 | -11.61% | 1 | 60 | 40.28% |
| WHR241220P00090000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 8.10 | 8.00 | 8.30 | 0.00 | - | 1 | 7 | 37.10% |
| WHR250117P00090000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 8.00 | 8.40 | 8.80 | -0.17 | -2.08% | 2 | 237 | 36.68% |
| WHR260116P00090000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 15.00 | 14.40 | 15.00 | 0.00 | - | 1 | 70 | 36.89% |
© 2024 Yahoo. Tutti i diritti riservati.