Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517C00092000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.30 | 0.00 | - | 4 | 21 | 28.98% |
WHR240531C00092000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 4.40 | 4.10 | 5.90 | 0.00 | - | - | 2 | 37.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00092000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.30 | -0.24 | -51.06% | 5 | 28 | 29.74% |
WHR240517P00092000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.10 | -0.83 | -47.98% | 5 | 87 | 35.21% |
WHR240524P00092000 | 2024-04-26 3:24PM EDT | 2024-05-24 | 2.55 | 1.25 | 1.75 | 0.00 | - | 2 | 3 | 36.82% |
WHR240531P00092000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 2.45 | 0.20 | 2.35 | 0.00 | - | 30 | 46 | 38.09% |
WHR240607P00092000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 2.65 | 1.30 | 2.70 | 0.00 | - | 3 | 7 | 37.21% |