Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00093000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 4.50 | 2.85 | 4.50 | +2.20 | +95.65% | 10 | 18 | 63.28% |
WHR240517C00093000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 3.55 | 3.20 | 4.60 | +0.45 | +14.52% | 2 | 95 | 44.48% |
WHR240531C00093000 | 2024-04-25 11:51AM EDT | 2024-05-31 | 3.30 | 3.50 | 5.60 | 0.00 | - | - | 2 | 41.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00093000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | -0.50 | -58.82% | 3 | 19 | 28.32% |
WHR240517P00093000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.28 | 1.25 | 1.70 | -0.67 | -34.36% | 16 | 87 | 39.40% |
WHR240524P00093000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 1.85 | 1.10 | 3.10 | -0.10 | -5.13% | 1 | 18 | 48.39% |
WHR240531P00093000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 2.70 | 1.60 | 2.75 | 0.00 | - | 1 | 11 | 38.11% |
WHR240607P00093000 | 2024-04-25 3:22PM EDT | 2024-06-07 | 3.40 | 1.40 | 3.60 | 0.00 | - | - | 13 | 41.60% |