Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.797,46 +544,96 (+0,94%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00096000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.05 | 1.00 | 2.15 | +0.05 | +5.00% | 40 | 16 | 48.24% |
| WHR240517C00096000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 1.50 | 1.40 | 2.10 | +0.05 | +3.45% | 6 | 81 | 32.08% |
| WHR240524C00096000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.19 | 1.10 | 1.95 | -0.55 | -20.07% | 4 | 2 | 24.17% |
| WHR240531C00096000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 2.15 | 1.90 | 3.00 | -1.05 | -32.81% | 1 | 21 | 30.95% |
| WHR240607C00096000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 2.55 | 1.40 | 3.80 | 0.00 | - | 10 | 15 | 34.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00096000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.52 | 1.40 | 1.75 | -0.28 | -15.56% | 67 | 54 | 31.03% |
| WHR240517P00096000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 2.75 | 2.75 | 3.90 | -1.05 | -27.63% | 22 | 45 | 51.00% |
| WHR240524P00096000 | 2024-04-22 1:31PM EDT | 2024-05-24 | 2.00 | 2.65 | 5.10 | 0.00 | - | - | 1 | 54.57% |
| WHR240607P00096000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 4.85 | 2.55 | 4.40 | 0.00 | - | 2 | 2 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.