Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510C00097000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.67 | 0.65 | 1.05 | -0.13 | -16.25% | 30 | 6 | 31.45% |
WHR240517C00097000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.98 | 1.00 | 1.55 | -0.11 | -10.09% | 7 | 31 | 29.18% |
WHR240524C00097000 | 2024-04-25 3:09PM EDT | 2024-05-24 | 2.05 | 1.25 | 2.05 | 0.00 | - | - | 2 | 29.42% |
WHR240531C00097000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 2.45 | 1.40 | 2.85 | -0.07 | -2.78% | 1 | 6 | 33.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240510P00097000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 1.99 | 1.95 | 3.00 | -0.11 | -5.24% | 2 | 18 | 41.46% |
WHR240517P00097000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 4.51 | 3.50 | 4.00 | 0.00 | - | 9 | 102 | 42.94% |
WHR240531P00097000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 4.45 | 4.10 | 4.70 | -0.15 | -3.26% | 1 | 2 | 37.04% |
WHR240607P00097000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.30 | 3.50 | 5.00 | 0.00 | - | 1 | 14 | 35.68% |