Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.899,24 +316,99 (+0,54%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00098000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | -0.07 | -14.89% | 38 | 77 | 28.13% |
| WHR240517C00098000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.81 | 0.65 | 0.85 | +0.11 | +15.71% | 9 | 24 | 24.90% |
| WHR240524C00098000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.95 | 0.95 | 2.75 | 0.00 | - | 2 | 8 | 42.58% |
| WHR240531C00098000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 2.15 | 1.20 | 2.20 | 0.00 | - | 5 | 15 | 31.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00098000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 3.64 | 2.30 | 3.10 | 0.00 | - | 2 | 15 | 32.13% |
| WHR240517P00098000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 5.24 | 2.75 | 4.80 | 0.00 | - | 4 | 18 | 47.27% |
| WHR240524P00098000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 2.25 | 4.70 | 5.40 | 0.00 | - | 1 | 4 | 45.00% |
| WHR240531P00098000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 5.04 | 3.00 | 5.50 | 0.00 | - | 1 | 7 | 39.70% |
| WHR240607P00098000 | 2024-04-25 1:05PM EDT | 2024-06-07 | 7.51 | 3.70 | 5.70 | 0.00 | - | - | 5 | 37.13% |
© 2024 Yahoo. Tutti i diritti riservati.