Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM250117C00145000 | 2024-06-21 2:11PM EDT | 2025-01-17 | 66.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WM260116C00145000 | 2023-12-28 11:29AM EDT | 2026-01-16 | 45.30 | 50.70 | 52.60 | 0.00 | - | 1 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00145000 | 2024-02-07 12:26PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 76.47% |
WM250117P00145000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WM250620P00145000 | 2024-06-18 3:50PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
WM260116P00145000 | 2024-04-16 11:53AM EDT | 2026-01-16 | 3.01 | 1.05 | 2.55 | 0.00 | - | 5 | 13 | 24.19% |