Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM240621C00240000 | 2024-06-07 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 869 | 50.39% |
WM240719C00240000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 42.09% |
WM241018C00240000 | 2024-06-10 9:47AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.70 | 0.00 | - | 5 | 243 | 18.67% |
WM250117C00240000 | 2024-06-13 2:19PM EDT | 2025-01-17 | 1.23 | 1.30 | 1.70 | 0.00 | - | 6 | 296 | 17.80% |
WM250620C00240000 | 2024-06-04 2:43PM EDT | 2025-06-20 | 5.00 | 2.45 | 4.80 | 0.00 | - | 1 | 3 | 19.37% |
WM260116C00240000 | 2024-06-05 2:23PM EDT | 2026-01-16 | 9.80 | 6.60 | 10.90 | 0.00 | - | 5 | 107 | 22.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00240000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 38.87 | 34.20 | 38.30 | 0.00 | - | 2 | 0 | 46.69% |
WM250117P00240000 | 2024-02-22 10:36AM EDT | 2025-01-17 | 36.50 | 26.50 | 29.70 | 0.00 | - | 5 | 5 | 0.00% |