Italia markets close in 3 hours 59 minutes
FTSE MIB
33.265,37 +78,48 (+0,24%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,52 +0,78 (+0,95%) Bitcoin EUR
57.557,99 +482,05 (+0,84%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00240000 | 2024-06-17 1:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| WM240705C00240000 | 2024-06-17 1:53PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| WM240719C00240000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| WM241018C00240000 | 2024-06-27 12:19PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 6.25% |
| WM250117C00240000 | 2024-06-26 1:15PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 3.13% |
| WM250620C00240000 | 2024-06-21 11:42AM EDT | 2025-06-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| WM260116C00240000 | 2024-06-24 12:06PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00240000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250117P00240000 | 2024-02-22 10:36AM EDT | 2025-01-17 | 36.50 | 26.50 | 29.70 | 0.00 | - | 5 | 5 | 16.43% |
© 2024 Yahoo. Tutti i diritti riservati.