Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM240719C00250000 | 2024-06-17 1:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
WM241018C00250000 | 2024-06-27 11:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
WM250117C00250000 | 2024-06-27 9:45AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 261 | 6.25% |
WM250620C00250000 | 2024-06-24 10:46AM EDT | 2025-06-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
WM260116C00250000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM250117P00250000 | 2024-02-22 2:05PM EDT | 2025-01-17 | 43.00 | 36.10 | 40.50 | 0.00 | - | 3 | 0 | 21.83% |