Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM241018C00260000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 23.00% |
WM250117C00260000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 714 | 6.25% |
WM250620C00260000 | 2024-06-27 3:44PM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
WM260116C00260000 | 2024-06-03 2:52PM EDT | 2026-01-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |