Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM240628C00270000 | 2024-06-03 1:07PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
WM241018C00270000 | 2024-06-26 11:43AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WM250117C00270000 | 2024-06-20 1:14PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WM250620C00270000 | 2024-06-27 3:44PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
WM260116C00270000 | 2024-06-26 10:03AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM240719P00270000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 69.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |