Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM241018C00290000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 40.72% |
WM250117C00290000 | 2024-06-18 11:53AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 6.25% |
WM250620C00290000 | 2024-05-17 10:06AM EDT | 2025-06-20 | 1.05 | 0.00 | 2.65 | 0.00 | - | 15 | 20 | 24.00% |
WM260116C00290000 | 2024-06-26 12:02PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |