Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM241018C00300000 | 2024-02-29 3:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 44.57% |
WM250117C00300000 | 2024-06-17 1:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
WM260116C00300000 | 2024-06-17 10:04AM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |