Italia Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,91+0,21 (+0,31%)
In data: 11:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240621C001150002024-02-20 2:24PM EDT2024-06-2161.4559.3564.000.00-12172,539.65%
WMT240920C001150002023-12-19 2:01PM EDT2024-09-2044.0049.6552.900.00-16514.28%
WMT250117C001150002024-01-03 10:30AM EDT2025-01-1750.360.000.000.00-114012.50%
WMT250620C001150002024-01-25 4:54PM EDT2025-06-2053.9064.2568.500.00-1221543.16%
WMT260116C001150002024-02-21 12:05PM EDT2026-01-1667.0067.3571.000.00-12460.00%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240621P001150002024-02-23 12:24PM EDT2024-06-210.090.010.30-0.02-18.18%22060.00%
WMT240719P001150002024-02-06 3:05PM EDT2024-07-190.240.080.160.00-4290.00%
WMT240920P001150002024-02-22 12:42PM EDT2024-09-200.300.240.320.00-4002500.00%
WMT241220P001150002024-02-16 11:55AM EDT2024-12-200.780.530.630.00-2130.00%
WMT250117P001150002024-02-21 12:13PM EDT2025-01-170.750.610.720.00-14140.00%
WMT250620P001150002024-02-23 4:17PM EDT2025-06-201.421.105.000.00-2100.00%
WMT260116P001150002024-02-13 12:14PM EDT2026-01-162.641.902.540.00-5150.00%