Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00125000 | 2024-02-02 3:08PM EDT | 2024-09-20 | 48.36 | 51.00 | 55.50 | 0.00 | - | 1 | 62 | 685.21% |
| WMT250117C00125000 | 2024-02-23 2:11PM EDT | 2025-01-17 | 55.40 | 53.00 | 56.60 | +1.70 | +3.17% | 14 | 464 | 403.30% |
| WMT250620C00125000 | 2024-02-20 10:58AM EDT | 2025-06-20 | 62.00 | 55.15 | 59.50 | 0.00 | - | 3 | 54 | 314.83% |
| WMT260116C00125000 | 2024-02-23 1:55PM EDT | 2026-01-16 | 60.20 | 59.25 | 62.05 | +0.40 | +0.67% | 1 | 250 | 271.66% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00125000 | 2024-02-22 12:23PM EDT | 2024-09-20 | 0.51 | 0.41 | 0.47 | 0.00 | - | 5 | 180 | 0.00% |
| WMT241220P00125000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 1.02 | 0.85 | 0.96 | 0.00 | - | 4 | 47 | 0.00% |
| WMT250117P00125000 | 2024-02-23 2:35PM EDT | 2025-01-17 | 1.04 | 0.96 | 1.05 | -0.10 | -8.77% | 10 | 1,096 | 0.00% |
| WMT250620P00125000 | 2024-02-21 11:07AM EDT | 2025-06-20 | 1.99 | 0.20 | 4.65 | 0.00 | - | 15 | 733 | 0.00% |
| WMT260116P00125000 | 2024-02-21 2:11PM EDT | 2026-01-16 | 3.25 | 2.18 | 3.15 | 0.00 | - | 3 | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.