Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.673,52
+1.084,12(+1,76%)

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

69,78

-0,24

(-0,34%)

Alla chiusura: 04:00PM EDT

69,75

-0,03

(-0,04%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:135.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT240920C00135000	2024-02-20 3:57PM EDT	2024-09-20	44.86	41.60	46.00	0.00	-	2	88	557.96%
WMT241220C00135000	2024-02-13 2:34PM EDT	2024-12-20	40.48	43.50	48.50	0.00	-	1	2	361.89%
WMT250117C00135000	2024-02-20 4:52PM EDT	2025-01-17	46.47	44.35	47.40	0.00	-	35	396	330.74%
WMT250620C00135000	2024-02-12 10:46AM EDT	2025-06-20	43.32	47.85	51.00	0.00	-	1	64	261.67%
WMT260116C00135000	2024-02-23 1:55PM EDT	2026-01-16	52.20	50.65	54.40	+1.78	+3.53%	1	54	220.07%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT240920P00135000	2024-02-23 3:12PM EDT	2024-09-20	0.79	0.73	0.79	-0.01	-1.25%	5	564	0.00%
WMT241220P00135000	2024-02-23 10:52AM EDT	2024-12-20	1.40	1.36	1.49	-0.19	-11.95%	1	21	0.00%
WMT250117P00135000	2024-02-23 3:27PM EDT	2025-01-17	1.60	1.52	1.65	-0.04	-2.44%	11	1,946	0.00%
WMT250620P00135000	2024-02-20 1:29PM EDT	2025-06-20	2.92	0.51	5.00	0.00	-	5	206	0.00%
WMT260116P00135000	2024-02-23 4:11PM EDT	2026-01-16	4.20	1.75	4.25	-0.30	-6.67%	2	62	0.00%