Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.575,90
+881,10(+1,43%)

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

69,78

-0,24

(-0,34%)

Alla chiusura: 04:00PM EDT

69,75

-0,03

(-0,04%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:185.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT240920C00185000	2024-02-23 4:47PM EDT	2024-09-20	6.40	6.15	6.45	+0.18	+2.89%	34	633	224.22%
WMT241220C00185000	2024-02-23 1:24PM EDT	2024-12-20	9.40	9.10	9.55	-0.68	-6.75%	4	145	158.50%
WMT250117C00185000	2024-02-23 3:18PM EDT	2025-01-17	9.85	9.65	10.20	+0.05	+0.51%	5	1,835	148.71%
WMT250620C00185000	2024-02-23 3:56PM EDT	2025-06-20	14.25	13.55	15.65	+0.87	+6.50%	1	140	127.08%
WMT260116C00185000	2024-02-23 1:38PM EDT	2026-01-16	18.95	17.60	21.40	+0.40	+2.16%	7	234	113.87%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT240920P00185000	2024-02-23 4:55PM EDT	2024-09-20	12.25	11.40	12.95	-0.65	-5.04%	1	47	0.00%
WMT241220P00185000	2024-02-22 2:49PM EDT	2024-12-20	14.62	12.25	15.10	0.00	-	10	19	0.00%
WMT250117P00185000	2024-02-23 4:00PM EDT	2025-01-17	13.85	13.15	14.50	-0.85	-5.78%	31	411	0.00%
WMT250620P00185000	2024-02-23 12:02PM EDT	2025-06-20	15.40	13.75	18.45	+1.15	+8.07%	1	86	0.00%
WMT260116P00185000	2024-02-22 12:43PM EDT	2026-01-16	18.61	16.70	18.70	0.00	-	1	31	0.00%