Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00067000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 2.69 | 2.57 | 3.30 | -0.61 | -18.48% | 47 | 536 | 40.33% |
| WMT240809C00067000 | 2024-07-26 10:18AM EDT | 2024-08-09 | 2.70 | 2.60 | 3.50 | -0.76 | -21.97% | 18 | 97 | 33.20% |
| WMT240816C00067000 | 2024-07-26 11:59AM EDT | 2024-08-16 | 3.67 | 3.20 | 3.95 | -0.18 | -4.68% | 5 | 15 | 35.11% |
| WMT240823C00067000 | 2024-07-26 3:38PM EDT | 2024-08-23 | 3.50 | 2.94 | 4.15 | -0.70 | -16.67% | 5 | 202 | 33.35% |
| WMT240830C00067000 | 2024-07-26 1:50PM EDT | 2024-08-30 | 3.70 | 3.05 | 3.90 | -0.35 | -8.64% | 76 | 426 | 26.54% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00067000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 291 | 701 | 21.49% |
| WMT240809P00067000 | 2024-07-26 3:26PM EDT | 2024-08-09 | 0.18 | 0.14 | 0.17 | +0.04 | +28.57% | 110 | 241 | 18.75% |
| WMT240816P00067000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 0.77 | 0.69 | 0.74 | +0.13 | +20.31% | 44 | 313 | 27.49% |
| WMT240823P00067000 | 2024-07-26 3:51PM EDT | 2024-08-23 | 0.87 | 0.74 | 0.93 | +0.12 | +16.00% | 69 | 426 | 26.78% |
| WMT240830P00067000 | 2024-07-26 3:54PM EDT | 2024-08-30 | 0.94 | 0.71 | 1.21 | +0.17 | +22.08% | 14 | 46 | 27.74% |
| WMT240906P00067000 | 2024-07-26 3:07PM EDT | 2024-09-06 | 1.01 | 0.39 | 3.05 | +0.03 | +3.06% | 13 | - | 46.48% |
© 2024 Yahoo. Tutti i diritti riservati.