Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00068000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 1.99 | 1.94 | 2.08 | -0.33 | -14.22% | 599 | 555 | 24.51% |
| WMT240809C00068000 | 2024-07-26 11:59AM EDT | 2024-08-09 | 2.14 | 2.14 | 2.30 | -0.44 | -17.05% | 10 | 399 | 22.41% |
| WMT240816C00068000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 2.89 | 2.87 | 2.98 | -0.31 | -9.69% | 129 | 34 | 29.79% |
| WMT240823C00068000 | 2024-07-25 1:00PM EDT | 2024-08-23 | 3.06 | 2.55 | 3.85 | -0.25 | -7.55% | 7 | 332 | 37.74% |
| WMT240830C00068000 | 2024-07-26 11:36AM EDT | 2024-08-30 | 3.08 | 2.58 | 4.15 | -0.35 | -10.20% | 5 | 13 | 37.40% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00068000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 1,136 | 1,739 | 18.26% |
| WMT240809P00068000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 0.33 | 0.27 | 0.30 | +0.05 | +17.86% | 723 | 810 | 17.33% |
| WMT240816P00068000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 1.06 | 0.99 | 1.05 | +0.14 | +15.22% | 460 | 433 | 27.34% |
| WMT240823P00068000 | 2024-07-26 1:28PM EDT | 2024-08-23 | 1.11 | 1.00 | 1.34 | +0.16 | +16.84% | 3 | 217 | 27.76% |
| WMT240830P00068000 | 2024-07-26 2:24PM EDT | 2024-08-30 | 1.23 | 0.78 | 1.42 | +0.20 | +19.42% | 29 | 86 | 25.81% |
© 2024 Yahoo. Tutti i diritti riservati.