Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.611,29 +893,54 (+1,45%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00071000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.21 | 0.20 | 0.22 | -0.16 | -43.24% | 5,153 | 4,519 | 16.90% |
| WMT240809C00071000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.45 | 0.44 | 0.48 | -0.18 | -28.57% | 742 | 3,783 | 17.63% |
| WMT240816C00071000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 1.20 | 1.23 | 1.30 | -0.21 | -14.89% | 421 | 2,257 | 27.42% |
| WMT240823C00071000 | 2024-07-26 3:33PM EDT | 2024-08-23 | 1.28 | 1.20 | 1.61 | -0.28 | -17.95% | 301 | 3,694 | 27.86% |
| WMT240830C00071000 | 2024-07-26 1:34PM EDT | 2024-08-30 | 1.46 | 1.25 | 1.60 | -0.16 | -9.88% | 50 | 203 | 24.78% |
| WMT240906C00071000 | 2024-07-26 12:23PM EDT | 2024-09-06 | 1.49 | 1.06 | 1.70 | -0.29 | -16.29% | 33 | - | 23.71% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00071000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 1.55 | 1.16 | 1.63 | +0.35 | +29.17% | 1,073 | 669 | 22.90% |
| WMT240809P00071000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 1.62 | 1.50 | 1.57 | +0.16 | +10.96% | 99 | 514 | 14.89% |
| WMT240816P00071000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 2.59 | 2.35 | 2.44 | +0.37 | +16.67% | 132 | 745 | 26.17% |
| WMT240823P00071000 | 2024-07-26 12:43PM EDT | 2024-08-23 | 2.45 | 2.26 | 2.74 | +0.09 | +3.81% | 21 | 212 | 26.66% |
| WMT240830P00071000 | 2024-07-24 3:56PM EDT | 2024-08-30 | 2.15 | 2.28 | 3.30 | 0.00 | - | 84 | 100 | 30.45% |
© 2024 Yahoo. Tutti i diritti riservati.