Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00073000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 209 | 2,677 | 19.73% |
| WMT240809C00073000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 5,093 | 18,394 | 17.58% |
| WMT240816C00073000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.60 | 0.59 | 0.66 | -0.13 | -17.81% | 52 | 175 | 26.91% |
| WMT240823C00073000 | 2024-07-26 1:27PM EDT | 2024-08-23 | 0.72 | 0.62 | 0.81 | -0.09 | -11.11% | 52 | 277 | 25.68% |
| WMT240830C00073000 | 2024-07-26 2:25PM EDT | 2024-08-30 | 0.73 | 0.58 | 1.35 | -0.16 | -17.98% | 4 | 74 | 30.13% |
| WMT240906C00073000 | 2024-07-25 1:45PM EDT | 2024-09-06 | 0.94 | 0.70 | 2.89 | 0.00 | - | - | - | 44.65% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00073000 | 2024-07-26 3:11PM EDT | 2024-08-02 | 3.47 | 1.29 | 5.30 | +0.58 | +20.07% | 28 | 59 | 87.65% |
| WMT240809P00073000 | 2024-07-25 1:42PM EDT | 2024-08-09 | 2.95 | 2.74 | 4.45 | 0.00 | - | 33 | 35 | 45.19% |
| WMT240816P00073000 | 2024-07-25 9:38AM EDT | 2024-08-16 | 4.15 | 2.94 | 4.70 | +0.85 | +25.76% | 14 | 27 | 41.02% |
| WMT240823P00073000 | 2024-07-17 10:48AM EDT | 2024-08-23 | 3.25 | 3.10 | 5.95 | 0.00 | - | - | 3 | 52.56% |
| WMT240830P00073000 | 2024-07-24 3:56PM EDT | 2024-08-30 | 3.35 | 2.73 | 5.75 | 0.00 | - | 1 | 1 | 44.63% |
© 2024 Yahoo. Tutti i diritti riservati.