Italia markets close in 7 hours 4 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,90+0,99 (+1,46%)
Alla chiusura: 04:00PM EDT
68,90 0,00 (0,00%)
Preborsa: 04:25AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240628C000750002024-06-24 2:42PM EDT2024-06-280.010.000.000.00-70025.00%
WMT240705C000750002024-06-24 10:31AM EDT2024-07-050.030.000.000.00-3012.50%
WMT240712C000750002024-06-24 10:49AM EDT2024-07-120.030.000.000.00-11012.50%
WMT240719C000750002024-06-24 2:54PM EDT2024-07-190.050.000.000.00-4406.25%
WMT240726C000750002024-06-24 3:53PM EDT2024-07-260.070.000.000.00-4006.25%
WMT240802C000750002024-06-24 3:15PM EDT2024-08-020.090.000.000.00-206.25%
WMT240816C000750002024-06-24 3:59PM EDT2024-08-160.350.000.000.00-1,71706.25%
WMT240920C000750002024-06-24 3:48PM EDT2024-09-200.600.000.000.00-86103.13%
WMT241220C000750002024-06-24 2:57PM EDT2024-12-201.710.000.000.00-10403.13%
WMT250117C000750002024-06-24 3:06PM EDT2025-01-171.950.000.000.00-5003.13%
WMT250321C000750002024-06-24 3:31PM EDT2025-03-212.700.000.000.00-16903.13%
WMT250620C000750002024-06-24 3:32PM EDT2025-06-203.750.000.000.00-10601.56%
WMT260116C000750002024-06-24 2:22PM EDT2026-01-165.900.000.000.00-4701.56%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240628P000750002024-06-24 11:10AM EDT2024-06-286.100.000.000.00-100.00%
WMT240712P000750002024-06-11 9:39AM EDT2024-07-127.900.000.000.00--00.00%
WMT240719P000750002024-06-21 9:52AM EDT2024-07-196.400.000.000.00-1000.00%
WMT240816P000750002024-06-24 3:53PM EDT2024-08-166.120.000.000.00-24000.00%
WMT240920P000750002024-06-21 2:02PM EDT2024-09-207.450.000.000.00-29700.00%
WMT241220P000750002024-06-24 9:42AM EDT2024-12-207.200.000.000.00-3000.00%
WMT250117P000750002024-06-24 10:08AM EDT2025-01-177.000.000.000.00-900.00%
WMT250321P000750002024-06-21 3:25PM EDT2025-03-217.500.000.000.00-100.00%
WMT250620P000750002024-06-24 11:40AM EDT2025-06-207.300.000.000.00-300.00%
WMT260116P000750002024-06-21 3:16PM EDT2026-01-168.750.000.000.00-200.00%