Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00075000 | 2024-07-26 2:13PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 353 | 25.78% |
| WMT240809C00075000 | 2024-07-26 3:02PM EDT | 2024-08-09 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 42 | 149 | 20.31% |
| WMT240816C00075000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.24 | 0.25 | 0.31 | -0.10 | -29.41% | 830 | 39,691 | 26.95% |
| WMT240823C00075000 | 2024-07-26 3:37PM EDT | 2024-08-23 | 0.31 | 0.30 | 0.53 | -0.09 | -22.50% | 94 | 364 | 27.93% |
| WMT240830C00075000 | 2024-07-26 11:29AM EDT | 2024-08-30 | 0.39 | 0.35 | 0.55 | -0.11 | -22.00% | 5 | 205 | 25.34% |
| WMT240906C00075000 | 2024-07-25 2:24PM EDT | 2024-09-06 | 0.53 | 0.09 | 0.50 | 0.00 | - | - | - | 22.34% |
| WMT240920C00075000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.57 | 0.58 | 0.60 | -0.11 | -16.18% | 680 | 18,392 | 20.70% |
| WMT241018C00075000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 0.88 | 0.89 | 0.94 | -0.17 | -16.19% | 115 | 788 | 20.31% |
| WMT241220C00075000 | 2024-07-26 3:36PM EDT | 2024-12-20 | 1.85 | 1.85 | 1.94 | -0.20 | -9.76% | 66 | 8,298 | 21.97% |
| WMT250117C00075000 | 2024-07-26 2:47PM EDT | 2025-01-17 | 2.07 | 2.16 | 2.28 | -0.28 | -11.91% | 221 | 3,316 | 22.06% |
| WMT250321C00075000 | 2024-07-26 9:37AM EDT | 2025-03-21 | 2.95 | 2.75 | 3.10 | -0.25 | -7.81% | 308 | 1,751 | 22.79% |
| WMT250620C00075000 | 2024-07-26 3:30PM EDT | 2025-06-20 | 3.95 | 3.75 | 4.40 | -0.35 | -8.14% | 27 | 1,775 | 24.45% |
| WMT260116C00075000 | 2024-07-26 12:25PM EDT | 2026-01-16 | 6.25 | 5.80 | 7.80 | -0.60 | -8.76% | 28 | 1,406 | 29.21% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00075000 | 2024-07-15 3:43PM EDT | 2024-08-02 | 5.20 | 3.25 | 7.00 | 0.00 | - | 1 | 1 | 96.09% |
| WMT240809P00075000 | 2024-07-26 10:14AM EDT | 2024-08-09 | 5.95 | 3.25 | 7.30 | +0.96 | +19.24% | 3 | 3 | 74.02% |
| WMT240816P00075000 | 2024-07-26 1:47PM EDT | 2024-08-16 | 5.60 | 4.55 | 6.45 | +0.40 | +7.69% | 460 | 379 | 46.00% |
| WMT240823P00075000 | 2024-07-17 10:45AM EDT | 2024-08-23 | 4.75 | 4.20 | 5.55 | 0.00 | - | 2 | 3 | 23.78% |
| WMT240830P00075000 | 2024-07-22 10:46AM EDT | 2024-08-30 | 4.75 | 5.15 | 5.65 | 0.00 | - | 3 | 8 | 23.22% |
| WMT240920P00075000 | 2024-07-26 10:49AM EDT | 2024-09-20 | 5.75 | 4.60 | 6.65 | +0.55 | +10.58% | 368 | 472 | 30.32% |
| WMT241018P00075000 | 2024-07-26 12:03PM EDT | 2024-10-18 | 5.55 | 4.65 | 6.70 | +0.10 | +1.83% | 846 | 479 | 25.20% |
| WMT241220P00075000 | 2024-07-25 9:48AM EDT | 2024-12-20 | 5.65 | 4.30 | 6.25 | 0.00 | - | 372 | 933 | 16.02% |
| WMT250117P00075000 | 2024-07-25 2:58PM EDT | 2025-01-17 | 6.15 | 4.70 | 7.00 | 0.00 | - | 1 | 549 | 19.24% |
| WMT250321P00075000 | 2024-07-23 9:32AM EDT | 2025-03-21 | 6.30 | 4.80 | 7.70 | 0.00 | - | 10 | 34 | 19.90% |
| WMT250620P00075000 | 2024-07-19 11:16AM EDT | 2025-06-20 | 7.40 | 5.70 | 7.30 | +0.90 | +13.85% | 3 | 114 | 15.30% |
| WMT260116P00075000 | 2024-07-26 11:57AM EDT | 2026-01-16 | 8.20 | 7.25 | 8.90 | +0.25 | +3.14% | 3 | 64 | 16.95% |
© 2024 Yahoo. Tutti i diritti riservati.