Italia Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,00+0,40 (+0,60%)
Alla chiusura: 03:59PM EDT
68,04 +0,04 (+0,05%)
Dopo ore: 04:11PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240621C000900002024-02-16 1:28PM EDT2024-06-2182.0584.0087.650.00-6100.00%
WMT240920C000900002024-06-20 1:14PM EDT2024-09-200.040.030.04-0.01-20.00%6451424.61%
WMT241220C000900002024-06-18 12:12PM EDT2024-12-200.150.150.180.00-10016422.07%
WMT250117C000900002024-06-20 3:26PM EDT2025-01-170.200.180.20+0.02+11.11%331,02220.95%
WMT250321C000900002024-06-20 10:01AM EDT2025-03-210.330.300.39+0.03+10.00%3129121.09%
WMT250620C000900002024-06-20 3:21PM EDT2025-06-200.670.610.70+0.06+9.84%573,88521.02%
WMT260116C000900002024-06-20 3:52PM EDT2026-01-161.751.671.77+0.10+6.06%712,39022.11%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240621P000900002024-02-05 4:07PM EDT2024-06-210.080.000.240.00-3540.00%
WMT240719P000900002024-05-30 1:19PM EDT2024-07-1925.1120.1023.950.00-10100.34%
WMT240920P000900002024-02-23 12:23PM EDT2024-09-200.140.060.15+0.04+40.00%290.00%
WMT241220P000900002024-02-21 3:54PM EDT2024-12-200.2327.1029.400.00-3066.81%
WMT250117P000900002024-05-22 2:43PM EDT2025-01-1724.8021.4023.850.00-17937.09%
WMT250620P000900002024-01-31 1:57PM EDT2025-06-200.690.002.050.00-370.00%
WMT260116P000900002024-05-20 10:11AM EDT2026-01-1625.5520.0524.900.00-1026.62%