Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816C00090000 | 2024-07-23 9:31AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 45.70% |
| WMT240920C00090000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 897 | 29.10% |
| WMT241220C00090000 | 2024-07-26 11:06AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.19 | -0.05 | -26.32% | 22 | 328 | 23.00% |
| WMT250117C00090000 | 2024-07-26 12:17PM EDT | 2025-01-17 | 0.17 | 0.18 | 0.21 | -0.06 | -26.09% | 770 | 1,533 | 21.49% |
| WMT250321C00090000 | 2024-07-26 3:35PM EDT | 2025-03-21 | 0.41 | 0.36 | 0.62 | -0.04 | -8.89% | 15 | 346 | 23.44% |
| WMT250620C00090000 | 2024-07-25 2:24PM EDT | 2025-06-20 | 0.85 | 0.58 | 0.94 | 0.00 | - | 1 | 2,806 | 22.34% |
| WMT260116C00090000 | 2024-07-26 10:56AM EDT | 2026-01-16 | 1.93 | 1.99 | 2.12 | -0.22 | -10.23% | 36 | 14,222 | 22.80% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 81.27% |
| WMT250117P00090000 | 2024-07-17 3:25PM EDT | 2025-01-17 | 19.10 | 18.30 | 22.50 | 0.00 | - | 1 | 9 | 41.16% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT260116P00090000 | 2024-07-25 9:37AM EDT | 2026-01-16 | 20.11 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 23.48% |
© 2024 Yahoo. Tutti i diritti riservati.