WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602C00155000 | 2023-05-26 3:14PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 150 | 1,075 | 20.31% |
| WMT230609C00155000 | 2023-05-26 3:43PM EDT | 2023-06-09 | 0.08 | 0.06 | 0.11 | -0.03 | -27.27% | 53 | 981 | 18.36% |
| WMT230616C00155000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.16 | -0.08 | -34.78% | 361 | 15,950 | 16.07% |
| WMT230623C00155000 | 2023-05-26 2:16PM EDT | 2023-06-23 | 0.25 | 0.23 | 0.26 | -0.09 | -26.47% | 333 | 810 | 15.50% |
| WMT230630C00155000 | 2023-05-26 3:00PM EDT | 2023-06-30 | 0.38 | 0.35 | 0.41 | -0.12 | -24.00% | 80 | 336 | 15.65% |
| WMT230721C00155000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 0.84 | 0.82 | 0.90 | -0.13 | -13.40% | 963 | 4,669 | 15.93% |
| WMT230818C00155000 | 2023-05-26 3:48PM EDT | 2023-08-18 | 1.99 | 1.95 | 2.01 | -0.23 | -10.36% | 214 | 851 | 18.20% |
| WMT230915C00155000 | 2023-05-26 3:44PM EDT | 2023-09-15 | 2.78 | 2.81 | 2.88 | -0.21 | -7.02% | 221 | 6,676 | 18.88% |
| WMT231215C00155000 | 2023-05-26 1:00PM EDT | 2023-12-15 | 5.70 | 5.80 | 6.00 | -0.55 | -8.80% | 110 | 761 | 21.69% |
| WMT240119C00155000 | 2023-05-26 3:01PM EDT | 2024-01-19 | 6.85 | 6.70 | 6.95 | -0.15 | -2.14% | 19 | 5,096 | 22.11% |
| WMT240621C00155000 | 2023-05-26 12:37PM EDT | 2024-06-21 | 10.85 | 10.55 | 11.10 | -0.85 | -7.26% | 25 | 201 | 24.16% |
| WMT250117C00155000 | 2023-05-25 3:03PM EDT | 2025-01-17 | 15.25 | 14.70 | 15.55 | 0.00 | - | 1 | 760 | 25.43% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602P00155000 | 2023-05-26 2:27PM EDT | 2023-06-02 | 8.55 | 8.30 | 8.85 | -0.95 | -10.00% | 2 | 4 | 33.20% |
| WMT230609P00155000 | 2023-05-25 10:49AM EDT | 2023-06-09 | 9.00 | 8.35 | 8.85 | -0.67 | -6.93% | 1 | 0 | 22.58% |
| WMT230616P00155000 | 2023-05-26 3:53PM EDT | 2023-06-16 | 8.63 | 8.45 | 8.65 | -0.02 | -0.23% | 14 | 2,142 | 13.62% |
| WMT230623P00155000 | 2023-05-24 1:07PM EDT | 2023-06-23 | 7.65 | 8.30 | 8.85 | 0.00 | - | 1 | 4 | 15.67% |
| WMT230630P00155000 | 2023-05-25 10:38AM EDT | 2023-06-30 | 9.47 | 8.30 | 8.70 | 0.00 | - | 1 | 7 | 11.60% |
| WMT230721P00155000 | 2023-05-26 3:53PM EDT | 2023-07-21 | 8.74 | 8.55 | 8.85 | -0.11 | -1.24% | 62 | 2,051 | 10.99% |
| WMT230818P00155000 | 2023-05-26 3:42PM EDT | 2023-08-18 | 9.35 | 9.25 | 9.55 | -0.60 | -6.03% | 14 | 71 | 13.36% |
| WMT230915P00155000 | 2023-05-25 10:13AM EDT | 2023-09-15 | 10.50 | 9.65 | 9.95 | 0.00 | - | 1 | 2,707 | 13.26% |
| WMT231215P00155000 | 2023-05-23 2:29PM EDT | 2023-12-15 | 10.40 | 11.25 | 11.55 | 0.00 | - | 1 | 312 | 14.25% |
| WMT240119P00155000 | 2023-05-25 2:00PM EDT | 2024-01-19 | 11.80 | 11.65 | 11.95 | -0.30 | -2.48% | 1 | 1,894 | 14.10% |
| WMT240621P00155000 | 2023-05-24 2:35PM EDT | 2024-06-21 | 13.55 | 13.65 | 14.25 | 0.00 | - | 5 | 116 | 15.05% |
| WMT250117P00155000 | 2023-05-22 3:31PM EDT | 2025-01-17 | 15.30 | 15.70 | 16.60 | 0.00 | - | 175 | 213 | 15.37% |
© 2023 Yahoo. Tutti i diritti riservati.