Italia Markets close in 19 mins

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,02-0,02 (-0,03%)
In data: 11:11AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240621C001550002024-02-23 2:55PM EDT2024-06-2123.4521.3523.75+0.32+1.38%271,774583.06%
WMT240719C001550002024-02-16 3:36PM EDT2024-07-1921.0022.0024.650.00-442404.15%
WMT240920C001550002024-02-23 3:07PM EDT2024-09-2025.8824.0026.40+0.33+1.29%4564284.97%
WMT241220C001550002024-02-23 3:31PM EDT2024-12-2028.7027.1530.60+1.35+4.94%1071232.76%
WMT250117C001550002024-02-23 4:39PM EDT2025-01-1729.3028.3531.55+0.75+2.63%51,119223.99%
WMT250620C001550002024-02-21 1:54PM EDT2025-06-2031.5031.3035.350.00-1151188.02%
WMT260116C001550002024-02-22 10:30AM EDT2026-01-1635.5036.0539.400.00-1268167.27%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240621P001550002024-02-23 4:37PM EDT2024-06-211.151.121.27-0.07-5.74%1063,7710.00%
WMT240719P001550002024-02-23 4:04PM EDT2024-07-191.421.391.56-0.17-10.69%3606790.00%
WMT240920P001550002024-02-23 4:43PM EDT2024-09-202.362.302.53-0.09-3.67%586510.00%
WMT241220P001550002024-02-21 3:37PM EDT2024-12-204.153.503.750.00-1021740.00%
WMT250117P001550002024-02-23 3:25PM EDT2025-01-173.953.803.95-0.35-8.14%54,1640.00%
WMT250620P001550002024-02-23 2:47PM EDT2025-06-205.763.607.85+0.01+0.17%41,0410.00%
WMT260116P001550002024-02-21 4:23PM EDT2026-01-168.367.409.950.00-291650.00%