Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.672,60
+1.424,36(+2,29%)

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

69,78

-0,24

(-0,34%)

Alla chiusura: 04:00PM EDT

69,75

-0,03

(-0,04%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:155.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT240920C00155000	2024-02-23 3:07PM EDT	2024-09-20	25.88	24.00	26.40	+0.33	+1.29%	4	564	380.86%
WMT241220C00155000	2024-02-23 3:31PM EDT	2024-12-20	28.70	27.15	30.60	+1.35	+4.94%	10	71	256.64%
WMT250117C00155000	2024-02-23 4:39PM EDT	2025-01-17	29.30	28.35	31.55	+0.75	+2.63%	5	1,119	241.13%
WMT250620C00155000	2024-02-21 1:54PM EDT	2025-06-20	31.50	31.30	35.35	0.00	-	1	151	189.73%
WMT260116C00155000	2024-02-22 10:30AM EDT	2026-01-16	35.50	36.05	39.40	0.00	-	1	268	163.16%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT240920P00155000	2024-02-23 4:43PM EDT	2024-09-20	2.36	2.30	2.53	-0.09	-3.67%	58	651	0.00%
WMT241220P00155000	2024-02-21 3:37PM EDT	2024-12-20	4.15	3.50	3.75	0.00	-	102	174	0.00%
WMT250117P00155000	2024-02-23 3:25PM EDT	2025-01-17	3.95	3.80	3.95	-0.35	-8.14%	5	4,164	0.00%
WMT250620P00155000	2024-02-23 2:47PM EDT	2025-06-20	5.76	3.60	7.85	+0.01	+0.17%	4	1,041	0.00%
WMT260116P00155000	2024-02-21 4:23PM EDT	2026-01-16	8.36	7.40	9.95	0.00	-	29	165	0.00%