Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00072000 | 2024-06-26 2:29PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 12 | 827 | 29.69% |
WMT240705C00072000 | 2024-06-26 12:24PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 7 | 461 | 18.56% |
WMT240712C00072000 | 2024-06-26 2:05PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 82 | 366 | 16.02% |
WMT240726C00072000 | 2024-06-26 1:09PM EDT | 2024-07-26 | 0.16 | 0.16 | 0.18 | -0.09 | -36.00% | 109 | 272 | 15.09% |
WMT240802C00072000 | 2024-06-26 12:29PM EDT | 2024-08-02 | 0.21 | 0.22 | 0.31 | -0.07 | -25.00% | 102 | 172 | 16.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628P00072000 | 2024-06-25 10:17AM EDT | 2024-06-28 | 4.65 | 2.88 | 3.55 | +1.55 | +50.00% | 3 | 2 | 0.00% |
WMT240726P00072000 | 2024-06-25 9:51AM EDT | 2024-07-26 | 5.00 | 3.45 | 5.10 | +1.87 | +59.74% | 2 | 1 | 35.86% |