Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00074000 | 2024-06-25 10:09AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 632 | 39.06% |
WMT240705C00074000 | 2024-06-21 2:20PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.03 | 0.00 | - | 50 | 51 | 25.00% |
WMT240712C00074000 | 2024-06-21 12:38PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.04 | 0.00 | - | 25 | 77 | 20.12% |
WMT240726C00074000 | 2024-06-25 12:19PM EDT | 2024-07-26 | 0.05 | 0.06 | 0.08 | -0.05 | -50.00% | 5 | 81 | 16.99% |
WMT240802C00074000 | 2024-06-26 1:14PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 14 | 42 | 16.07% |