Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00077000 | 2024-06-26 10:19AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.01 | +0.65 | +650.00% | 2 | 9 | 50.00% |
WMT240705C00077000 | 2024-06-26 11:28AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 64 | 32.81% |
WMT240712C00077000 | 2024-06-24 12:05PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 254 | 26.76% |
WMT240726C00077000 | 2024-06-26 11:46AM EDT | 2024-07-26 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 101 | 109 | 21.49% |
WMT240802C00077000 | 2024-06-26 11:14AM EDT | 2024-08-02 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 120 | 1 | 19.34% |